FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27 Value ($000) $1 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 27 Value ($000) $1 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 27 Value ($000) $1 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 27 Value ($000) $1 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 27 Value ($000) $1 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 27 Value ($000) $1 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 27 Value ($000) $0 Avg Close $12.86 Range $11.30 - $14.72