FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128,002 Value ($000) $28,538 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 408,690 Value ($000) $10,148 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 326,841 Value ($000) $8,158 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 752,856 Value ($000) $18,400 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 512,480 Value ($000) $13,299 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 220,509 Value ($000) $5,105 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 377,426 Value ($000) $7,835 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 53,615 Value ($000) $1,177 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 2,114 Value ($000) $48 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 9,690 Value ($000) $175 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 10,185 Value ($000) $183 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 51,099 Value ($000) $1,054 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 50,675 Value ($000) $1,320 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 76,955 Value ($000) $1,896 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 33,444 Value ($000) $760 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 30,784 Value ($000) $859 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 80,325 Value ($000) $2,196 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 140,043 Value ($000) $4,110 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 254,551 Value ($000) $7,214 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 174,230 Value ($000) $4,769 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 216,503 Value ($000) $5,105 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 223,002 Value ($000) $3,227 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 115,429 Value ($000) $1,990 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 46,930 Value ($000) $776 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 76,217 Value ($000) $2,199 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 127,720 Value ($000) $3,410 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 82,117 Value ($000) $2,124 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 77,549 Value ($000) $2,020 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 77,716 Value ($000) $1,749 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 90,029 Value ($000) $2,445 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 1,475 Value ($000) $43 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 18,862 Value ($000) $525 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 30,303 Value ($000) $884 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 24,734 Value ($000) $749 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 21,944 Value ($000) $672 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 4,086 Value ($000) $122 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 1,000 Value ($000) $35 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 1,791 Value ($000) $48 Avg Close $17.74 Range $16.44 - $18.96