FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,823 Value ($000) $1,362 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 22,324 Value ($000) $579 Avg Close $24.60 Range $22.75 - $25.89

Q1 2025

Shares 12,165 Value ($000) $297 Avg Close $24.85 Range $22.84 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,823	$1,362	$24.48	$22.18 - $26.29
Q3 2025	22,324	$579	$24.60	$22.75 - $25.89
Q1 2025	12,165	$297	$24.85	$22.84 - $26.86