FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,742 Value ($000) $332 Avg Close $18.92 Range $16.12 - $20.22

Q3 2018

Shares 9,442 Value ($000) $256 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 17,074 Value ($000) $495 Avg Close $20.54 Range $19.22 - $22.38

Q3 2017

Shares 198,436 Value ($000) $6,011 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 123,271 Value ($000) $3,775 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 126,715 Value ($000) $3,791 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,742	$332	$18.92	$16.12 - $20.22
Q3 2018	9,442	$256	$20.53	$19.49 - $21.48
Q2 2018	17,074	$495	$20.54	$19.22 - $22.38
Q3 2017	198,436	$6,011	$20.05	$18.36 - $21.80
Q2 2017	123,271	$3,775	$20.13	$18.67 - $21.53
Q1 2017	126,715	$3,791	$21.90	$19.69 - $24.10