FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,010 Value ($000) $1,291 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 49,889 Value ($000) $1,239 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 49,737 Value ($000) $1,241 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 45,219 Value ($000) $1,105 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 46,261 Value ($000) $1,200 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 46,258 Value ($000) $1,071 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 46,336 Value ($000) $962 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 45,945 Value ($000) $1,009 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 23,164 Value ($000) $530 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 22,829 Value ($000) $412 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 44,501 Value ($000) $801 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 96,670 Value ($000) $1,994 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 86,356 Value ($000) $2,249 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 73,838 Value ($000) $1,819 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 88,171 Value ($000) $2,002 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 74,466 Value ($000) $2,077 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 66,183 Value ($000) $1,809 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 67,332 Value ($000) $1,976 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 71,299 Value ($000) $2,021 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 65,981 Value ($000) $1,806 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 70,505 Value ($000) $1,663 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 224,366 Value ($000) $3,247 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 137,547 Value ($000) $2,371 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 106,778 Value ($000) $1,765 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 88,194 Value ($000) $2,544 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 70,278 Value ($000) $1,876 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 12,692 Value ($000) $328 Avg Close $19.52 Range $18.44 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,010	$1,291	$24.48	$22.18 - $26.29
Q3 2025	49,889	$1,239	$24.60	$22.75 - $25.89
Q2 2025	49,737	$1,241	$22.59	$19.48 - $24.31
Q1 2025	45,219	$1,105	$24.85	$22.84 - $26.86
Q4 2024	46,261	$1,200	$24.30	$20.77 - $27.35
Q3 2024	46,258	$1,071	$21.86	$18.86 - $24.35
Q2 2024	46,336	$962	$19.41	$18.12 - $20.85
Q1 2024	45,945	$1,009	$19.62	$18.66 - $20.99
Q4 2023	23,164	$530	$17.62	$15.39 - $21.08
Q3 2023	22,829	$412	$17.14	$15.39 - $19.97
Q2 2023	44,501	$801	$16.10	$13.13 - $18.28
Q1 2023	96,670	$1,994	$21.83	$17.13 - $24.39
Q4 2022	86,356	$2,249	$22.01	$20.70 - $23.19
Q3 2022	73,838	$1,819	$21.40	$17.94 - $23.80
Q2 2022	88,171	$2,002	$21.08	$18.17 - $23.79
Q1 2022	74,466	$2,077	$24.04	$22.53 - $25.84
Q4 2021	66,183	$1,809	$23.02	$20.87 - $24.76
Q3 2021	67,332	$1,976	$22.72	$21.16 - $24.70
Q2 2021	71,299	$2,021	$22.67	$19.95 - $24.29
Q1 2021	65,981	$1,806	$21.54	$18.47 - $24.83
Q4 2020	70,505	$1,663	$15.87	$11.17 - $19.08
Q3 2020	224,366	$3,247	$12.86	$11.30 - $14.72
Q2 2020	137,547	$2,371	$12.92	$10.36 - $16.70
Q1 2020	106,778	$1,765	$19.20	$11.78 - $23.67
Q4 2019	88,194	$2,544	$21.17	$19.12 - $22.32
Q3 2019	70,278	$1,876	$19.34	$18.19 - $20.89
Q2 2019	12,692	$328	$19.52	$18.44 - $20.74