FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,302 Value ($000) $311 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 12,869 Value ($000) $320 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 12,854 Value ($000) $321 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 15,347 Value ($000) $356 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 12,086 Value ($000) $335 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 11,321 Value ($000) $281 Avg Close $21.86 Range $18.86 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,302	$311	$24.48	$22.18 - $26.29
Q3 2025	12,869	$320	$24.60	$22.75 - $25.89
Q2 2025	12,854	$321	$22.59	$19.48 - $24.31
Q1 2025	15,347	$356	$24.85	$22.84 - $26.86
Q4 2024	12,086	$335	$24.30	$20.77 - $27.35
Q3 2024	11,321	$281	$21.86	$18.86 - $24.35