FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 575 Value ($000) $10 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 1,115 Value ($000) $18 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 1,252 Value ($000) $36 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 1,204 Value ($000) $32 Avg Close $19.34 Range $18.19 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	575	$10	$12.92	$10.36 - $16.70
Q1 2020	1,115	$18	$19.20	$11.78 - $23.67
Q4 2019	1,252	$36	$21.17	$19.12 - $22.32
Q3 2019	1,204	$32	$19.34	$18.19 - $20.89