Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,553 | $5,125 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 171,025 | $4,247 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 101,649 | $2,537 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 80,838 | $1,976 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 23,912 | $621 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 99,734 | $2,309 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 146,827 | $3,048 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 167,216 | $3,672 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 270,154 | $6,176 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 289,998 | $5,234 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 277,751 | $5,002 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 303,752 | $6,266 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 335,871 | $8,746 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 366,189 | $9,020 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 447,740 | $10,168 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 473,400 | $13,203 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 450,973 | $12,325 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 445,594 | $13,078 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 479,153 | $13,579 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 530,280 | $14,514 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 601,006 | $14,172 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 717,662 | $10,385 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 148,246 | $2,556 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 190,850 | $3,155 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 140,093 | $4,042 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 15,003 | $401 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 138,127 | $3,573 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 194,857 | $5,077 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 152,043 | $3,423 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 163,359 | $4,437 | $20.53 | $19.49 - $21.48 |
| Q2 2018 | 205,916 | $5,975 | $20.54 | $19.22 - $22.38 |
| Q1 2018 | 164,688 | $4,584 | $20.53 | $18.94 - $22.76 |