FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,507 Value ($000) $620 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 25,552 Value ($000) $634 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 24,422 Value ($000) $610 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 24,850 Value ($000) $607 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 10,521 Value ($000) $273 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 10,729 Value ($000) $248 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 10,369 Value ($000) $215 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 8,930 Value ($000) $196 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 8,951 Value ($000) $205 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 7,890 Value ($000) $142 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 6,575 Value ($000) $118 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 3,577 Value ($000) $74 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 3,209 Value ($000) $84 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 4,409 Value ($000) $109 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 607 Value ($000) $14 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 1,681 Value ($000) $47 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 609 Value ($000) $17 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 574 Value ($000) $17 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 566 Value ($000) $16 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 557 Value ($000) $15 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 557 Value ($000) $13 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 574 Value ($000) $8 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 214 Value ($000) $4 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 222 Value ($000) $4 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 13 Value ($000) $0 Avg Close $21.17 Range $19.12 - $22.32