FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,049 Value ($000) $372 Avg Close $21.83 Range $17.13 - $24.39

Q3 2020

Shares 23,963 Value ($000) $347 Avg Close $12.86 Range $11.30 - $14.72

Q1 2019

Shares 21,000 Value ($000) $547 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 9,935 Value ($000) $224 Avg Close $17.90 Range $15.43 - $19.83

Q2 2018

Shares 39,963 Value ($000) $1,160 Avg Close $20.54 Range $19.22 - $22.38

Q1 2017

Shares 27,982 Value ($000) $837 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,049	$372	$21.83	$17.13 - $24.39
Q3 2020	23,963	$347	$12.86	$11.30 - $14.72
Q1 2019	21,000	$547	$18.92	$16.12 - $20.22
Q4 2018	9,935	$224	$17.90	$15.43 - $19.83
Q2 2018	39,963	$1,160	$20.54	$19.22 - $22.38
Q1 2017	27,982	$837	$21.90	$19.69 - $24.10