FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,468 Value ($000) $3,908 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 20,504 Value ($000) $509 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 65,033 Value ($000) $1,623 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 46,500 Value ($000) $1,136 Avg Close $24.85 Range $22.84 - $26.86

Q2 2024

Shares 9,707 Value ($000) $202 Avg Close $19.41 Range $18.12 - $20.85

Q3 2023

Shares 74,403 Value ($000) $1,343 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 183,100 Value ($000) $3,298 Avg Close $16.10 Range $13.13 - $18.28

Q4 2022

Shares 325,761 Value ($000) $8,483 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 279,500 Value ($000) $6,884 Avg Close $21.40 Range $17.94 - $23.80

Q1 2021

Shares 152,555 Value ($000) $4,174 Avg Close $21.54 Range $18.47 - $24.83

Q3 2020

Shares 52,000 Value ($000) $753 Avg Close $12.86 Range $11.30 - $14.72

Q3 2019

Shares 10,029 Value ($000) $269 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 19,300 Value ($000) $499 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 17,898 Value ($000) $466 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 27,900 Value ($000) $628 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 20,200 Value ($000) $549 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 9,600 Value ($000) $279 Avg Close $20.54 Range $19.22 - $22.38

Q2 2017

Shares 104,297 Value ($000) $3,194 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 330,968 Value ($000) $9,903 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,468	$3,908	$24.48	$22.18 - $26.29
Q3 2025	20,504	$509	$24.60	$22.75 - $25.89
Q2 2025	65,033	$1,623	$22.59	$19.48 - $24.31
Q1 2025	46,500	$1,136	$24.85	$22.84 - $26.86
Q2 2024	9,707	$202	$19.41	$18.12 - $20.85
Q3 2023	74,403	$1,343	$17.14	$15.39 - $19.97
Q2 2023	183,100	$3,298	$16.10	$13.13 - $18.28
Q4 2022	325,761	$8,483	$22.01	$20.70 - $23.19
Q3 2022	279,500	$6,884	$21.40	$17.94 - $23.80
Q1 2021	152,555	$4,174	$21.54	$18.47 - $24.83
Q3 2020	52,000	$753	$12.86	$11.30 - $14.72
Q3 2019	10,029	$269	$19.34	$18.19 - $20.89
Q2 2019	19,300	$499	$19.52	$18.44 - $20.74
Q1 2019	17,898	$466	$18.92	$16.12 - $20.22
Q4 2018	27,900	$628	$17.90	$15.43 - $19.83
Q3 2018	20,200	$549	$20.53	$19.49 - $21.48
Q2 2018	9,600	$279	$20.54	$19.22 - $22.38
Q2 2017	104,297	$3,194	$20.13	$18.67 - $21.53
Q1 2017	330,968	$9,903	$21.90	$19.69 - $24.10