FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 588 Value ($000) $15 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 289 Value ($000) $7 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 289 Value ($000) $6 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 86 Value ($000) $2 Avg Close $19.62 Range $18.66 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	588	$15	$24.30	$20.77 - $27.35
Q3 2024	289	$7	$21.86	$18.86 - $24.35
Q2 2024	289	$6	$19.41	$18.12 - $20.85
Q1 2024	86	$2	$19.62	$18.66 - $20.99