FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,185 Value ($000) $1,752 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 72,708 Value ($000) $1,777 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 85,938 Value ($000) $2,230 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 100,078 Value ($000) $2,317 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 100,368 Value ($000) $2,084 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 164,636 Value ($000) $3,615 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 253,006 Value ($000) $5,784 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 296,216 Value ($000) $5,347 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 304,856 Value ($000) $5,490 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 282,648 Value ($000) $5,831 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 300,848 Value ($000) $7,834 Avg Close $22.01 Range $20.70 - $23.19

Q1 2020

Shares 197,540 Value ($000) $3,265 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 553,706 Value ($000) $15,974 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 584,626 Value ($000) $15,610 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 584,806 Value ($000) $15,129 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 593,976 Value ($000) $15,473 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 571,866 Value ($000) $12,873 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 589,396 Value ($000) $16,008 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 546,226 Value ($000) $15,851 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 563,826 Value ($000) $15,691 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 560,406 Value ($000) $16,353 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 543,526 Value ($000) $16,463 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 502,489 Value ($000) $15,386 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 15,100 Value ($000) $452 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 15,100 Value ($000) $526 Avg Close $20.25 Range $17.49 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,185	$1,752	$22.59	$19.48 - $24.31
Q1 2025	72,708	$1,777	$24.85	$22.84 - $26.86
Q4 2024	85,938	$2,230	$24.30	$20.77 - $27.35
Q3 2024	100,078	$2,317	$21.86	$18.86 - $24.35
Q2 2024	100,368	$2,084	$19.41	$18.12 - $20.85
Q1 2024	164,636	$3,615	$19.62	$18.66 - $20.99
Q4 2023	253,006	$5,784	$17.62	$15.39 - $21.08
Q3 2023	296,216	$5,347	$17.14	$15.39 - $19.97
Q2 2023	304,856	$5,490	$16.10	$13.13 - $18.28
Q1 2023	282,648	$5,831	$21.83	$17.13 - $24.39
Q4 2022	300,848	$7,834	$22.01	$20.70 - $23.19
Q1 2020	197,540	$3,265	$19.20	$11.78 - $23.67
Q4 2019	553,706	$15,974	$21.17	$19.12 - $22.32
Q3 2019	584,626	$15,610	$19.34	$18.19 - $20.89
Q2 2019	584,806	$15,129	$19.52	$18.44 - $20.74
Q1 2019	593,976	$15,473	$18.92	$16.12 - $20.22
Q4 2018	571,866	$12,873	$17.90	$15.43 - $19.83
Q3 2018	589,396	$16,008	$20.53	$19.49 - $21.48
Q2 2018	546,226	$15,851	$20.54	$19.22 - $22.38
Q1 2018	563,826	$15,691	$20.53	$18.94 - $22.76
Q4 2017	560,406	$16,353	$20.50	$19.08 - $21.70
Q3 2017	543,526	$16,463	$20.05	$18.36 - $21.80
Q2 2017	502,489	$15,386	$20.13	$18.67 - $21.53
Q1 2017	15,100	$452	$21.90	$19.69 - $24.10
Q4 2016	15,100	$526	$20.25	$17.49 - $24.20