Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,646 | $118 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 3,721 | $92 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 3,483 | $87 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 4,462 | $109 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 3,542 | $92 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 3,566 | $83 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 2,851 | $59 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 3,551 | $78 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 3,790 | $87 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 2,162 | $39 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 2,333 | $42 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 769 | $16 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 1,405 | $37 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 1,000 | $25 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 1,687 | $38 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 1,473 | $42 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 1,113 | $30 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 1,675 | $49 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 849 | $24 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 663 | $18 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 686 | $16 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 1,287 | $19 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 722 | $12 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 404 | $6 | $19.20 | $11.78 - $23.67 |
| Q1 2019 | 49 | $1 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 49 | $1 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 157 | $4 | $20.53 | $19.49 - $21.48 |
| Q2 2018 | 265 | $7 | $20.54 | $19.22 - $22.38 |
| Q1 2018 | 108 | $3 | $20.53 | $18.94 - $22.76 |
| Q4 2017 | 108 | $3 | $20.50 | $19.08 - $21.70 |
| Q3 2017 | 108 | $3 | $20.05 | $18.36 - $21.80 |
| Q2 2017 | 108 | $3 | $20.13 | $18.67 - $21.53 |