FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 5 Value ($000) $0 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 5 Value ($000) $0 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 5 Value ($000) $0 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 5 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 1 Value ($000) $1 Avg Close $22.01 Range $20.70 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$19.62	$18.66 - $20.99
Q4 2023	5	$0	$17.62	$15.39 - $21.08
Q3 2023	5	$0	$17.14	$15.39 - $19.97
Q2 2023	5	$0	$16.10	$13.13 - $18.28
Q1 2023	5	$0	$21.83	$17.13 - $24.39
Q4 2022	1	$1	$22.01	$20.70 - $23.19