FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,970 Value ($000) $620 Avg Close $24.60 Range $22.75 - $25.89

Q1 2024

Shares 66,605 Value ($000) $1,463 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 61,936 Value ($000) $1,416 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 99,286 Value ($000) $1,792 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 95,502 Value ($000) $1,720 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 242,789 Value ($000) $5,009 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 658,406 Value ($000) $17,145 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 624,787 Value ($000) $15,389 Avg Close $21.40 Range $17.94 - $23.80

Q1 2021

Shares 50,110 Value ($000) $1,372 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 866,719 Value ($000) $20,437 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 170,300 Value ($000) $2,464 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 150,084 Value ($000) $2,587 Avg Close $12.92 Range $10.36 - $16.70

Q2 2019

Shares 346,833 Value ($000) $8,973 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 209,106 Value ($000) $5,447 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 15,802 Value ($000) $356 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 32,488 Value ($000) $882 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 17,543 Value ($000) $509 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 15,415 Value ($000) $429 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 8,782 Value ($000) $256 Avg Close $20.50 Range $19.08 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,970	$620	$24.60	$22.75 - $25.89
Q1 2024	66,605	$1,463	$19.62	$18.66 - $20.99
Q4 2023	61,936	$1,416	$17.62	$15.39 - $21.08
Q3 2023	99,286	$1,792	$17.14	$15.39 - $19.97
Q2 2023	95,502	$1,720	$16.10	$13.13 - $18.28
Q1 2023	242,789	$5,009	$21.83	$17.13 - $24.39
Q4 2022	658,406	$17,145	$22.01	$20.70 - $23.19
Q3 2022	624,787	$15,389	$21.40	$17.94 - $23.80
Q1 2021	50,110	$1,372	$21.54	$18.47 - $24.83
Q4 2020	866,719	$20,437	$15.87	$11.17 - $19.08
Q3 2020	170,300	$2,464	$12.86	$11.30 - $14.72
Q2 2020	150,084	$2,587	$12.92	$10.36 - $16.70
Q2 2019	346,833	$8,973	$19.52	$18.44 - $20.74
Q1 2019	209,106	$5,447	$18.92	$16.12 - $20.22
Q4 2018	15,802	$356	$17.90	$15.43 - $19.83
Q3 2018	32,488	$882	$20.53	$19.49 - $21.48
Q2 2018	17,543	$509	$20.54	$19.22 - $22.38
Q1 2018	15,415	$429	$20.53	$18.94 - $22.76
Q4 2017	8,782	$256	$20.50	$19.08 - $21.70