FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 122,648 Value ($000) $3 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 181,731 Value ($000) $4,476 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 184,438 Value ($000) $4,189 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 184,270 Value ($000) $5,139 Avg Close $24.04 Range $22.53 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	122,648	$3	$22.01	$20.70 - $23.19
Q3 2022	181,731	$4,476	$21.40	$17.94 - $23.80
Q2 2022	184,438	$4,189	$21.08	$18.17 - $23.79
Q1 2022	184,270	$5,139	$24.04	$22.53 - $25.84