FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,768 Value ($000) $428 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 25,771 Value ($000) $671 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 27,287 Value ($000) $672 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 29,929 Value ($000) $680 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 32,462 Value ($000) $905 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 32,490 Value ($000) $888 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 32,690 Value ($000) $959 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 33,467 Value ($000) $948 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 27,539 Value ($000) $754 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 20,740 Value ($000) $489 Avg Close $15.87 Range $11.17 - $19.08