FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,192 Value ($000) $2,257 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 94,676 Value ($000) $2,351 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 94,313 Value ($000) $2,354 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 192,788 Value ($000) $4,712 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 100,227 Value ($000) $2,601 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 100,466 Value ($000) $2,326 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 100,483 Value ($000) $2,086 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 100,230 Value ($000) $2,201 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 87,973 Value ($000) $2,011 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 103,615 Value ($000) $1,870 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 104,281 Value ($000) $1,878 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 104,670 Value ($000) $2,159 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 115,221 Value ($000) $3,000 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 114,036 Value ($000) $2,809 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 93,776 Value ($000) $2,130 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 75,427 Value ($000) $2,104 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 75,000 Value ($000) $2,050 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 74,479 Value ($000) $2,186 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 73,477 Value ($000) $2,082 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 68,279 Value ($000) $1,869 Avg Close $21.54 Range $18.47 - $24.83

Q2 2020

Shares 14,555 Value ($000) $251 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 13,833 Value ($000) $229 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 14,697 Value ($000) $424 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 15,410 Value ($000) $411 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 12,616 Value ($000) $326 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 12,686 Value ($000) $330 Avg Close $18.92 Range $16.12 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,192	$2,257	$24.48	$22.18 - $26.29
Q3 2025	94,676	$2,351	$24.60	$22.75 - $25.89
Q2 2025	94,313	$2,354	$22.59	$19.48 - $24.31
Q1 2025	192,788	$4,712	$24.85	$22.84 - $26.86
Q4 2024	100,227	$2,601	$24.30	$20.77 - $27.35
Q3 2024	100,466	$2,326	$21.86	$18.86 - $24.35
Q2 2024	100,483	$2,086	$19.41	$18.12 - $20.85
Q1 2024	100,230	$2,201	$19.62	$18.66 - $20.99
Q4 2023	87,973	$2,011	$17.62	$15.39 - $21.08
Q3 2023	103,615	$1,870	$17.14	$15.39 - $19.97
Q2 2023	104,281	$1,878	$16.10	$13.13 - $18.28
Q1 2023	104,670	$2,159	$21.83	$17.13 - $24.39
Q4 2022	115,221	$3,000	$22.01	$20.70 - $23.19
Q3 2022	114,036	$2,809	$21.40	$17.94 - $23.80
Q2 2022	93,776	$2,130	$21.08	$18.17 - $23.79
Q1 2022	75,427	$2,104	$24.04	$22.53 - $25.84
Q4 2021	75,000	$2,050	$23.02	$20.87 - $24.76
Q3 2021	74,479	$2,186	$22.72	$21.16 - $24.70
Q2 2021	73,477	$2,082	$22.67	$19.95 - $24.29
Q1 2021	68,279	$1,869	$21.54	$18.47 - $24.83
Q2 2020	14,555	$251	$12.92	$10.36 - $16.70
Q1 2020	13,833	$229	$19.20	$11.78 - $23.67
Q4 2019	14,697	$424	$21.17	$19.12 - $22.32
Q3 2019	15,410	$411	$19.34	$18.19 - $20.89
Q2 2019	12,616	$326	$19.52	$18.44 - $20.74
Q1 2019	12,686	$330	$18.92	$16.12 - $20.22