FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,380 Value ($000) $305 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 1,875 Value ($000) $53,000 Avg Close $22.67 Range $19.95 - $24.29

Q1 2020

Shares 3,103 Value ($000) $51,000 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 9,815 Value ($000) $283,000 Avg Close $21.17 Range $19.12 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,380	$305	$22.72	$21.16 - $24.70
Q2 2021	1,875	$53,000	$22.67	$19.95 - $24.29
Q1 2020	3,103	$51,000	$19.20	$11.78 - $23.67
Q4 2019	9,815	$283,000	$21.17	$19.12 - $22.32