FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,527 Value ($000) $443 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 10,120 Value ($000) $251 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 10,345 Value ($000) $258 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 10,523 Value ($000) $257 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 24,133 Value ($000) $626 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,527	$443	$24.48	$22.18 - $26.29
Q3 2025	10,120	$251	$24.60	$22.75 - $25.89
Q2 2025	10,345	$258	$22.59	$19.48 - $24.31
Q1 2025	10,523	$257	$24.85	$22.84 - $26.86
Q4 2024	24,133	$626	$24.30	$20.77 - $27.35