FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 718 Value ($000) $13 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 718 Value ($000) $13 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 497 Value ($000) $10 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 497 Value ($000) $13 Avg Close $22.01 Range $20.70 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	718	$13	$17.14	$15.39 - $19.97
Q2 2023	718	$13	$16.10	$13.13 - $18.28
Q1 2023	497	$10	$21.83	$17.13 - $24.39
Q4 2022	497	$13	$22.01	$20.70 - $23.19