FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,672 Value ($000) $4,672 Avg Close $24.48 Range $22.18 - $26.29

Q2 2025

Shares 10,523 Value ($000) $263 Avg Close $22.59 Range $19.48 - $24.31

Q3 2024

Shares 27,288 Value ($000) $632 Avg Close $21.86 Range $18.86 - $24.35

Q1 2024

Shares 15,187 Value ($000) $334 Avg Close $19.62 Range $18.66 - $20.99

Q1 2023

Shares 22,513 Value ($000) $464 Avg Close $21.83 Range $17.13 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,672	$4,672	$24.48	$22.18 - $26.29
Q2 2025	10,523	$263	$22.59	$19.48 - $24.31
Q3 2024	27,288	$632	$21.86	$18.86 - $24.35
Q1 2024	15,187	$334	$19.62	$18.66 - $20.99
Q1 2023	22,513	$464	$21.83	$17.13 - $24.39