FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 499 Value ($000) $14 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 158 Value ($000) $5 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 158 Value ($000) $5 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 158 Value ($000) $5 Avg Close $18.92 Range $16.12 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	499	$14	$21.17	$19.12 - $22.32
Q3 2019	158	$5	$19.34	$18.19 - $20.89
Q2 2019	158	$5	$19.52	$18.44 - $20.74
Q1 2019	158	$5	$18.92	$16.12 - $20.22