FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $3 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 100 Value ($000) $2 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 100 Value ($000) $2 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 100 Value ($000) $2 Avg Close $15.87 Range $11.17 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$3	$22.72	$21.16 - $24.70
Q2 2021	100	$2	$22.67	$19.95 - $24.29
Q1 2021	100	$2	$21.54	$18.47 - $24.83
Q4 2020	100	$2	$15.87	$11.17 - $19.08