FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,595 Value ($000) $243 Avg Close $24.48 Range $22.18 - $26.29

Q2 2022

Shares 43,834 Value ($000) $995 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 50,067 Value ($000) $1,396 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 28,506 Value ($000) $779 Avg Close $23.02 Range $20.87 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,595	$243	$24.48	$22.18 - $26.29
Q2 2022	43,834	$995	$21.08	$18.17 - $23.79
Q1 2022	50,067	$1,396	$24.04	$22.53 - $25.84
Q4 2021	28,506	$779	$23.02	$20.87 - $24.76