FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $46 Avg Close $24.48 Range $22.18 - $26.29
Q4 2024
Shares 1,586 Value ($000) $41 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 1,586 Value ($000) $37 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 1,586 Value ($000) $33 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 1,586 Value ($000) $35 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 1,889 Value ($000) $43 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 1,605 Value ($000) $29 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 1,605 Value ($000) $29 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 1,605 Value ($000) $33 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,605 Value ($000) $42 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 1,605 Value ($000) $40 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 1,605 Value ($000) $36,450 Avg Close $21.08 Range $18.17 - $23.79
Q4 2021
Shares 1,806 Value ($000) $49 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 3,612 Value ($000) $106 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 1,763 Value ($000) $51 Avg Close $22.67 Range $19.95 - $24.29