FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $1 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 2,200 Value ($000) $65 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 2,200 Value ($000) $62 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 5,700 Value ($000) $156 Avg Close $21.54 Range $18.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$1	$23.02	$20.87 - $24.76
Q3 2021	2,200	$65	$22.72	$21.16 - $24.70
Q2 2021	2,200	$62	$22.67	$19.95 - $24.29
Q1 2021	5,700	$156	$21.54	$18.47 - $24.83