FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,384 Value ($000) $13,166 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 660,181 Value ($000) $16,392 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 645,251 Value ($000) $16,105 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 664,823 Value ($000) $16,248 Avg Close $24.85 Range $22.84 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,384	$13,166	$24.48	$22.18 - $26.29
Q3 2025	660,181	$16,392	$24.60	$22.75 - $25.89
Q2 2025	645,251	$16,105	$22.59	$19.48 - $24.31
Q1 2025	664,823	$16,248	$24.85	$22.84 - $26.86