FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,631 Value ($000) $3,659 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 168,484 Value ($000) $4,183 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 2,182 Value ($000) $54 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 78,896 Value ($000) $1,928 Avg Close $24.85 Range $22.84 - $26.86

Q3 2024

Shares 7,738 Value ($000) $179 Avg Close $21.86 Range $18.86 - $24.35

Q1 2024

Shares 49 Value ($000) $1 Avg Close $19.62 Range $18.66 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,631	$3,659	$24.48	$22.18 - $26.29
Q3 2025	168,484	$4,183	$24.60	$22.75 - $25.89
Q2 2025	2,182	$54	$22.59	$19.48 - $24.31
Q1 2025	78,896	$1,928	$24.85	$22.84 - $26.86
Q3 2024	7,738	$179	$21.86	$18.86 - $24.35
Q1 2024	49	$1	$19.62	$18.66 - $20.99