FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,938 Value ($000) $121 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 5,394 Value ($000) $140 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 5,973 Value ($000) $138 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 6,356 Value ($000) $132 Avg Close $19.41 Range $18.12 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,938	$121	$24.85	$22.84 - $26.86
Q4 2024	5,394	$140	$24.30	$20.77 - $27.35
Q3 2024	5,973	$138	$21.86	$18.86 - $24.35
Q2 2024	6,356	$132	$19.41	$18.12 - $20.85