FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,826 Value ($000) $527 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 20,953 Value ($000) $520 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 20,953 Value ($000) $523 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 20,130 Value ($000) $492 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 20,130 Value ($000) $522 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 22,130 Value ($000) $512 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 22,130 Value ($000) $459 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 23,009 Value ($000) $505 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 23,009 Value ($000) $526 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 23,061 Value ($000) $416 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 23,061 Value ($000) $415 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 23,061 Value ($000) $476 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 18,061 Value ($000) $470 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 18,449 Value ($000) $454 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 19,449 Value ($000) $441 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 19,449 Value ($000) $542 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 19,499 Value ($000) $532 Avg Close $23.02 Range $20.87 - $24.76