FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 993 Value ($000) $24 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 993 Value ($000) $26 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 993 Value ($000) $23 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 993 Value ($000) $21 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 993 Value ($000) $22 Avg Close $19.62 Range $18.66 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	993	$24	$24.85	$22.84 - $26.86
Q4 2024	993	$26	$24.30	$20.77 - $27.35
Q3 2024	993	$23	$21.86	$18.86 - $24.35
Q2 2024	993	$21	$19.41	$18.12 - $20.85
Q1 2024	993	$22	$19.62	$18.66 - $20.99