FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $8 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 482 Value ($000) $12 Avg Close $24.60 Range $22.75 - $25.89

Q1 2025

Shares 1,058 Value ($000) $26 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 353 Value ($000) $9 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$8	$24.48	$22.18 - $26.29
Q3 2025	482	$12	$24.60	$22.75 - $25.89
Q1 2025	1,058	$26	$24.85	$22.84 - $26.86
Q4 2024	353	$9	$24.30	$20.77 - $27.35