FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,747 Value ($000) $474 Avg Close $24.48 Range $22.18 - $26.29

Q4 2024

Shares 10,335 Value ($000) $268 Avg Close $24.30 Range $20.77 - $27.35

Q2 2024

Shares 10,753 Value ($000) $223 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 8,674 Value ($000) $190 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 10,248 Value ($000) $234 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 7,387 Value ($000) $133 Avg Close $17.14 Range $15.39 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,747	$474	$24.48	$22.18 - $26.29
Q4 2024	10,335	$268	$24.30	$20.77 - $27.35
Q2 2024	10,753	$223	$19.41	$18.12 - $20.85
Q1 2024	8,674	$190	$19.62	$18.66 - $20.99
Q4 2023	10,248	$234	$17.62	$15.39 - $21.08
Q3 2023	7,387	$133	$17.14	$15.39 - $19.97