FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $7 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 245 Value ($000) $6 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 245 Value ($000) $6 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 73 Value ($000) $2 Avg Close $24.85 Range $22.84 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$7	$24.48	$22.18 - $26.29
Q3 2025	245	$6	$24.60	$22.75 - $25.89
Q2 2025	245	$6	$22.59	$19.48 - $24.31
Q1 2025	73	$2	$24.85	$22.84 - $26.86