FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,601,025 Value ($000) $420,006 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 16,432,407 Value ($000) $408,017 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 16,831,233 Value ($000) $420,108 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 15,791,038 Value ($000) $385,933 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 16,367,534 Value ($000) $424,738 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 15,894,637 Value ($000) $367,961 Avg Close $21.86 Range $18.86 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,601,025	$420,006	$24.48	$22.18 - $26.29
Q3 2025	16,432,407	$408,017	$24.60	$22.75 - $25.89
Q2 2025	16,831,233	$420,108	$22.59	$19.48 - $24.31
Q1 2025	15,791,038	$385,933	$24.85	$22.84 - $26.86
Q4 2024	16,367,534	$424,738	$24.30	$20.77 - $27.35
Q3 2024	15,894,637	$367,961	$21.86	$18.86 - $24.35