FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,332 Value ($000) $1,349 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 54,844 Value ($000) $1,362 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 48,777 Value ($000) $1,217 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 46,371 Value ($000) $1,133 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 46,371 Value ($000) $1,203 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,332	$1,349	$24.48	$22.18 - $26.29
Q3 2025	54,844	$1,362	$24.60	$22.75 - $25.89
Q2 2025	48,777	$1,217	$22.59	$19.48 - $24.31
Q1 2025	46,371	$1,133	$24.85	$22.84 - $26.86
Q4 2024	46,371	$1,203	$24.30	$20.77 - $27.35