FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,499 Value ($000) $139 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 6,082 Value ($000) $151 Avg Close $24.60 Range $22.75 - $25.89

Q1 2025

Shares 227 Value ($000) $6 Avg Close $24.85 Range $22.84 - $26.86

Q3 2024

Shares 651 Value ($000) $15 Avg Close $21.86 Range $18.86 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,499	$139	$24.48	$22.18 - $26.29
Q3 2025	6,082	$151	$24.60	$22.75 - $25.89
Q1 2025	227	$6	$24.85	$22.84 - $26.86
Q3 2024	651	$15	$21.86	$18.86 - $24.35