FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,523 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 104,487 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 97,808 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 99,248 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 482,850 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 619,519 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 606,434 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 624,638 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 623,334 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 607,734 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 659,999 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 643,900 Value ($000) $34 Avg Close — Range —
Q4 2022
Shares 720,466 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 870,027 Value ($000) $38,987 Avg Close — Range —
Q2 2022
Shares 2,151,789 Value ($000) $102,167 Avg Close — Range —
Q1 2022
Shares 2,127,460 Value ($000) $131,711 Avg Close — Range —
Q4 2021
Shares 2,161,050 Value ($000) $143,062 Avg Close — Range —
Q3 2021
Shares 2,230,662 Value ($000) $116,173 Avg Close — Range —
Q2 2021
Shares 2,251,949 Value ($000) $117,619 Avg Close — Range —
Q1 2021
Shares 2,541,928 Value ($000) $116,395 Avg Close — Range —
Q4 2020
Shares 3,538,732 Value ($000) $149,087 Avg Close — Range —
Q3 2020
Shares 3,802,000 Value ($000) $151,320 Avg Close — Range —
Q2 2020
Shares 3,948,530 Value ($000) $151,781 Avg Close — Range —
Q1 2020
Shares 4,076,617 Value ($000) $135,466 Avg Close — Range —
Q4 2019
Shares 4,376,726 Value ($000) $181,678 Avg Close — Range —
Q3 2019
Shares 4,722,731 Value ($000) $186,831 Avg Close — Range —
Q2 2019
Shares 4,878,793 Value ($000) $179,247 Avg Close — Range —
Q1 2019
Shares 4,792,594 Value ($000) $169,466 Avg Close — Range —
Q4 2018
Shares 4,937,314 Value ($000) $142,491 Avg Close — Range —
Q3 2018
Shares 4,867,965 Value ($000) $152,854 Avg Close — Range —
Q2 2018
Shares 4,248,147 Value ($000) $141,633 Avg Close — Range —
Q1 2018
Shares 1,274,328 Value ($000) $37,249 Avg Close — Range —
Q4 2017
Shares 1,299,506 Value ($000) $40,895 Avg Close — Range —
Q3 2017
Shares 1,330,806 Value ($000) $40,044 Avg Close — Range —
Q2 2017
Shares 1,215,080 Value ($000) $34,776 Avg Close — Range —
Q1 2017
Shares 930,620 Value ($000) $24,782 Avg Close — Range —
Q4 2016
Shares 787,270 Value ($000) $22,083 Avg Close — Range —
Q3 2016
Shares 567,880 Value ($000) $16,026 Avg Close — Range —
Q2 2016
Shares 40,642 Value ($000) $1,131 Avg Close — Range —
Q1 2016
Shares 39,720 Value ($000) $903 Avg Close — Range —
Q4 2015
Shares 37,790 Value ($000) $836 Avg Close — Range —
Q3 2015
Shares 33,500 Value ($000) $702 Avg Close — Range —
Q2 2015
Shares 33,500 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 33,500 Value ($000) $718 Avg Close — Range —
Q4 2014
Shares 33,500 Value ($000) $689 Avg Close — Range —
Q3 2014
Shares 33,500 Value ($000) $566 Avg Close — Range —
Q2 2014
Shares 33,500 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 33,500 Value ($000) $647 Avg Close — Range —
Q4 2013
Shares 36,700 Value ($000) $640 Avg Close — Range —
Q3 2013
Shares 39,400 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 44,400 Value ($000) $674 Avg Close — Range —