FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 37,527 Value ($000) $1,493 Avg Close — Range —
Q2 2020
Shares 49,077 Value ($000) $1,886 Avg Close — Range —
Q1 2020
Shares 49,077 Value ($000) $1,630 Avg Close — Range —
Q4 2019
Shares 37,538 Value ($000) $1,558 Avg Close — Range —
Q3 2019
Shares 37,538 Value ($000) $1,485 Avg Close — Range —
Q2 2019
Shares 45,555 Value ($000) $1,673 Avg Close — Range —
Q1 2019
Shares 115,212 Value ($000) $4,073 Avg Close — Range —
Q4 2018
Shares 171,124 Value ($000) $4,938 Avg Close — Range —
Q3 2018
Shares 159,807 Value ($000) $5,018 Avg Close — Range —
Q2 2018
Shares 159,807 Value ($000) $5,328 Avg Close — Range —
Q1 2018
Shares 155,053 Value ($000) $4,532 Avg Close — Range —
Q4 2017
Shares 130,114 Value ($000) $4,095 Avg Close — Range —
Q3 2017
Shares 117,988 Value ($000) $3,550 Avg Close — Range —
Q2 2017
Shares 115,650 Value ($000) $3,310 Avg Close — Range —
Q1 2017
Shares 120,424 Value ($000) $3,207 Avg Close — Range —
Q4 2016
Shares 122,078 Value ($000) $3,424 Avg Close — Range —
Q3 2016
Shares 124,852 Value ($000) $3,523 Avg Close — Range —
Q2 2016
Shares 124,852 Value ($000) $3,473 Avg Close — Range —
Q1 2016
Shares 119,778 Value ($000) $2,724 Avg Close — Range —
Q4 2015
Shares 119,778 Value ($000) $2,651 Avg Close — Range —
Q3 2015
Shares 256,412 Value ($000) $5,372 Avg Close — Range —
Q2 2015
Shares 256,412 Value ($000) $4,803 Avg Close — Range —
Q1 2015
Shares 280,701 Value ($000) $6,015 Avg Close — Range —
Q4 2014
Shares 295,495 Value ($000) $6,075 Avg Close — Range —
Q3 2014
Shares 248,203 Value ($000) $4,197 Avg Close — Range —
Q2 2014
Shares 248,203 Value ($000) $4,676 Avg Close — Range —
Q1 2014
Shares 267,453 Value ($000) $5,167 Avg Close — Range —
Q4 2013
Shares 273,923 Value ($000) $4,780 Avg Close — Range —
Q3 2013
Shares 273,923 Value ($000) $4,457 Avg Close — Range —
Q2 2013
Shares 278,903 Value ($000) $4,231 Avg Close — Range —
Q1 2008
Shares 72,500 Value ($000) $2,240 Avg Close — Range —
Q4 2007
Shares 74,700 Value ($000) $2,585 Avg Close — Range —
Q3 2007
Shares 74,700 Value ($000) $2,904 Avg Close — Range —
Q2 2007
Shares 80,900 Value ($000) $3,136 Avg Close — Range —
Q1 2007
Shares 80,900 Value ($000) $3,665 Avg Close — Range —
Q4 2006
Shares 84,300 Value ($000) $3,953 Avg Close — Range —
Q3 2006
Shares 78,500 Value ($000) $3,454 Avg Close — Range —
Q2 2006
Shares 78,500 Value ($000) $2,978 Avg Close — Range —