FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 13,521 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 13,727 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 13,727 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 15,711 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 15,711 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 15,711 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 15,711 Value ($000) $704 Avg Close — Range —
Q2 2022
Shares 15,711 Value ($000) $746 Avg Close — Range —
Q1 2022
Shares 15,711 Value ($000) $973 Avg Close — Range —
Q4 2021
Shares 15,711 Value ($000) $1,040 Avg Close — Range —
Q3 2021
Shares 15,711 Value ($000) $818 Avg Close — Range —
Q2 2021
Shares 15,711 Value ($000) $821 Avg Close — Range —
Q1 2021
Shares 15,711 Value ($000) $719 Avg Close — Range —
Q4 2020
Shares 15,711 Value ($000) $662 Avg Close — Range —
Q3 2020
Shares 15,711 Value ($000) $625 Avg Close — Range —
Q2 2020
Shares 15,711 Value ($000) $604 Avg Close — Range —
Q1 2020
Shares 27,098 Value ($000) $900 Avg Close — Range —
Q4 2019
Shares 27,098 Value ($000) $1,125 Avg Close — Range —
Q3 2019
Shares 27,098 Value ($000) $1,072 Avg Close — Range —
Q2 2019
Shares 27,098 Value ($000) $996 Avg Close — Range —
Q1 2019
Shares 27,098 Value ($000) $958 Avg Close — Range —
Q4 2018
Shares 27,098 Value ($000) $782 Avg Close — Range —
Q3 2018
Shares 27,098 Value ($000) $851 Avg Close — Range —
Q2 2018
Shares 27,098 Value ($000) $903 Avg Close — Range —
Q1 2018
Shares 27,098 Value ($000) $792 Avg Close — Range —
Q4 2017
Shares 27,515 Value ($000) $866 Avg Close — Range —
Q3 2017
Shares 27,515 Value ($000) $828 Avg Close — Range —
Q2 2017
Shares 27,515 Value ($000) $787 Avg Close — Range —
Q1 2017
Shares 27,515 Value ($000) $733 Avg Close — Range —
Q4 2016
Shares 27,515 Value ($000) $772 Avg Close — Range —
Q3 2016
Shares 27,515 Value ($000) $776 Avg Close — Range —
Q2 2016
Shares 27,515 Value ($000) $765 Avg Close — Range —
Q1 2016
Shares 27,515 Value ($000) $626 Avg Close — Range —
Q4 2015
Shares 25,145 Value ($000) $556 Avg Close — Range —
Q3 2015
Shares 25,145 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 25,145 Value ($000) $471 Avg Close — Range —
Q1 2015
Shares 25,145 Value ($000) $539 Avg Close — Range —
Q4 2014
Shares 25,145 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 25,145 Value ($000) $425 Avg Close — Range —
Q2 2014
Shares 25,145 Value ($000) $474 Avg Close — Range —
Q1 2014
Shares 25,145 Value ($000) $486 Avg Close — Range —
Q4 2013
Shares 25,145 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 25,145 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 25,145 Value ($000) $381 Avg Close — Range —