FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,786 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 39,786 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 39,786 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 39,786 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 39,786 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 41,826 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 42,986 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 42,986 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 42,986 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 45,086 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 23,306 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 21,127 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 21,127 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 19,627 Value ($000) $880 Avg Close — Range —
Q1 2022
Shares 17,128 Value ($000) $1,060 Avg Close — Range —
Q4 2021
Shares 18,428 Value ($000) $1,220 Avg Close — Range —
Q3 2021
Shares 18,428 Value ($000) $960 Avg Close — Range —
Q2 2021
Shares 18,428 Value ($000) $962 Avg Close — Range —
Q1 2021
Shares 18,428 Value ($000) $844 Avg Close — Range —
Q4 2020
Shares 20,328 Value ($000) $856 Avg Close — Range —
Q3 2020
Shares 22,628 Value ($000) $901 Avg Close — Range —
Q2 2020
Shares 22,628 Value ($000) $870 Avg Close — Range —
Q1 2020
Shares 19,028 Value ($000) $632 Avg Close — Range —
Q4 2019
Shares 20,928 Value ($000) $869 Avg Close — Range —
Q3 2019
Shares 20,928 Value ($000) $828 Avg Close — Range —
Q2 2019
Shares 20,928 Value ($000) $769 Avg Close — Range —
Q1 2019
Shares 23,128 Value ($000) $818 Avg Close — Range —
Q4 2018
Shares 23,128 Value ($000) $667 Avg Close — Range —
Q3 2018
Shares 23,128 Value ($000) $726 Avg Close — Range —
Q2 2018
Shares 26,428 Value ($000) $881 Avg Close — Range —
Q1 2018
Shares 26,428 Value ($000) $772 Avg Close — Range —
Q4 2017
Shares 27,870 Value ($000) $877 Avg Close — Range —
Q3 2017
Shares 27,870 Value ($000) $839 Avg Close — Range —
Q2 2017
Shares 27,870 Value ($000) $798 Avg Close — Range —
Q1 2017
Shares 29,770 Value ($000) $793 Avg Close — Range —
Q4 2016
Shares 32,400 Value ($000) $909 Avg Close — Range —
Q3 2016
Shares 33,600 Value ($000) $948 Avg Close — Range —
Q2 2016
Shares 33,600 Value ($000) $935 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $50 Avg Close — Range —