FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,567 Value ($000) $15,324 Avg Close — Range —
Q3 2025
Shares 241,761 Value ($000) $12,443 Avg Close — Range —
Q2 2025
Shares 187,760 Value ($000) $9,037 Avg Close — Range —
Q1 2025
Shares 121,801 Value ($000) $6,572 Avg Close — Range —
Q4 2024
Shares 139,501 Value ($000) $6,993 Avg Close — Range —
Q3 2024
Shares 239,101 Value ($000) $13,385 Avg Close — Range —
Q2 2024
Shares 195,301 Value ($000) $9,279 Avg Close — Range —
Q1 2024
Shares 268,701 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 305,601 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 297,470 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 219,101 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 214,091 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 257,373 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 196,369 Value ($000) $8,799 Avg Close — Range —
Q2 2022
Shares 176,816 Value ($000) $8,395 Avg Close — Range —
Q1 2022
Shares 180,614 Value ($000) $11,181 Avg Close — Range —
Q4 2021
Shares 178,118 Value ($000) $11,791 Avg Close — Range —
Q3 2021
Shares 144,039 Value ($000) $7,501 Avg Close — Range —
Q2 2021
Shares 145,476 Value ($000) $7,598 Avg Close — Range —
Q1 2021
Shares 152,504 Value ($000) $6,983 Avg Close — Range —
Q4 2020
Shares 197,250 Value ($000) $8,310 Avg Close — Range —
Q3 2020
Shares 193,628 Value ($000) $7,706 Avg Close — Range —
Q2 2020
Shares 194,793 Value ($000) $7,487 Avg Close — Range —
Q1 2020
Shares 198,313 Value ($000) $6,589 Avg Close — Range —
Q4 2019
Shares 179,522 Value ($000) $7,451 Avg Close — Range —
Q3 2019
Shares 179,666 Value ($000) $7,107 Avg Close — Range —
Q2 2019
Shares 187,674 Value ($000) $6,895 Avg Close — Range —
Q1 2019
Shares 195,917 Value ($000) $6,927 Avg Close — Range —
Q4 2018
Shares 216,294 Value ($000) $6,242 Avg Close — Range —
Q3 2018
Shares 204,329 Value ($000) $6,415 Avg Close — Range —
Q2 2018
Shares 212,897 Value ($000) $7,097 Avg Close — Range —
Q1 2018
Shares 206,180 Value ($000) $6,026 Avg Close — Range —
Q4 2017
Shares 188,197 Value ($000) $5,922 Avg Close — Range —
Q3 2017
Shares 183,064 Value ($000) $5,508 Avg Close — Range —
Q2 2017
Shares 183,436 Value ($000) $5,249 Avg Close — Range —
Q1 2017
Shares 211,569 Value ($000) $5,634 Avg Close — Range —
Q4 2016
Shares 217,393 Value ($000) $6,097 Avg Close — Range —
Q3 2016
Shares 209,959 Value ($000) $5,925 Avg Close — Range —
Q2 2016
Shares 213,931 Value ($000) $5,951 Avg Close — Range —
Q1 2016
Shares 205,187 Value ($000) $4,665 Avg Close — Range —
Q4 2015
Shares 209,591 Value ($000) $4,638 Avg Close — Range —
Q3 2015
Shares 209,098 Value ($000) $4,380 Avg Close — Range —
Q2 2015
Shares 209,858 Value ($000) $3,930 Avg Close — Range —
Q1 2015
Shares 199,027 Value ($000) $4,265 Avg Close — Range —
Q4 2014
Shares 211,183 Value ($000) $4,342 Avg Close — Range —
Q3 2014
Shares 230,407 Value ($000) $3,896 Avg Close — Range —
Q2 2014
Shares 192,490 Value ($000) $3,627 Avg Close — Range —
Q1 2014
Shares 138,500 Value ($000) $2,676 Avg Close — Range —
Q4 2013
Shares 126,100 Value ($000) $2,200 Avg Close — Range —
Q3 2013
Shares 155,035 Value ($000) $2,522 Avg Close — Range —
Q2 2013
Shares 184,829 Value ($000) $2,804 Avg Close — Range —