Ticker: FR CUSIP: 32054K103 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,318 | $2,595 | — | — |
| Q3 2025 | 26,538 | $1,366 | — | — |
| Q2 2025 | 26,538 | $1,277 | — | — |
| Q1 2025 | 86,197 | $4,651 | — | — |
| Q4 2024 | 86,197 | $4,321 | — | — |
| Q3 2024 | 56,706 | $3,174 | — | — |
| Q2 2024 | 86,903 | $4,129 | — | — |
| Q1 2024 | 149,842 | $7,873 | — | — |
| Q4 2023 | 159,946 | $8,424 | — | — |
| Q3 2023 | 223,622 | $10,642 | — | — |
| Q2 2023 | 116,284 | $6,121 | — | — |
| Q1 2023 | 103,353 | $5,498 | — | — |
| Q4 2022 | 26,412 | $1,275 | — | — |
| Q3 2022 | 89,106 | $3,993 | — | — |
| Q2 2022 | 20,882 | $991 | — | — |
| Q1 2022 | 67,401 | $4,173 | — | — |
| Q4 2021 | 60,486 | $4,004 | — | — |
| Q3 2021 | 32,742 | $1,705 | — | — |
| Q2 2021 | 24,559 | $1,283 | — | — |
| Q1 2021 | 29,776 | $1,363 | — | — |
| Q4 2020 | 26,098 | $1,100 | — | — |
| Q3 2020 | 19,173 | $763 | — | — |
| Q2 2020 | 19,088 | $734 | — | — |
| Q1 2020 | 19,080 | $634 | — | — |
| Q4 2019 | 13,035 | $541 | — | — |