FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,968 Value ($000) $13,514 Avg Close — Range —
Q3 2025
Shares 243,402 Value ($000) $12,528 Avg Close — Range —
Q2 2025
Shares 231,756 Value ($000) $11,154 Avg Close — Range —
Q1 2025
Shares 217,028 Value ($000) $11,711 Avg Close — Range —
Q4 2024
Shares 220,388 Value ($000) $11,048 Avg Close — Range —
Q3 2024
Shares 234,689 Value ($000) $13,138 Avg Close — Range —
Q2 2024
Shares 227,598 Value ($000) $10,813 Avg Close — Range —
Q1 2024
Shares 232,705 Value ($000) $12,226 Avg Close — Range —
Q4 2023
Shares 244,092 Value ($000) $12,856 Avg Close — Range —
Q3 2023
Shares 253,117 Value ($000) $12,046 Avg Close — Range —
Q2 2023
Shares 233,662 Value ($000) $12,300 Avg Close — Range —
Q1 2023
Shares 244,505 Value ($000) $13,008 Avg Close — Range —
Q4 2022
Shares 313,564 Value ($000) $15,133 Avg Close — Range —
Q3 2022
Shares 327,817 Value ($000) $14,689 Avg Close — Range —
Q2 2022
Shares 269,110 Value ($000) $12,777 Avg Close — Range —
Q1 2022
Shares 275,771 Value ($000) $17,073 Avg Close — Range —
Q4 2021
Shares 292,734 Value ($000) $19,379 Avg Close — Range —
Q3 2021
Shares 295,382 Value ($000) $15,383 Avg Close — Range —
Q2 2021
Shares 289,495 Value ($000) $15,120 Avg Close — Range —
Q1 2021
Shares 302,298 Value ($000) $13,842 Avg Close — Range —
Q4 2020
Shares 309,722 Value ($000) $13,049 Avg Close — Range —
Q3 2020
Shares 289,822 Value ($000) $11,535 Avg Close — Range —
Q2 2020
Shares 282,622 Value ($000) $10,864 Avg Close — Range —
Q1 2020
Shares 283,147 Value ($000) $9,409 Avg Close — Range —
Q4 2019
Shares 329,448 Value ($000) $13,675 Avg Close — Range —
Q3 2019
Shares 297,263 Value ($000) $11,760 Avg Close — Range —
Q2 2019
Shares 175,738 Value ($000) $6,457 Avg Close — Range —
Q1 2019
Shares 169,753 Value ($000) $6,002 Avg Close — Range —
Q4 2018
Shares 161,626 Value ($000) $4,665 Avg Close — Range —
Q3 2018
Shares 171,878 Value ($000) $5,397 Avg Close — Range —
Q2 2018
Shares 188,566 Value ($000) $6,287 Avg Close — Range —
Q1 2018
Shares 207,174 Value ($000) $6,056 Avg Close — Range —
Q4 2017
Shares 228,772 Value ($000) $7,199 Avg Close — Range —
Q3 2017
Shares 215,171 Value ($000) $6,474 Avg Close — Range —
Q2 2017
Shares 200,444 Value ($000) $5,737 Avg Close — Range —
Q1 2017
Shares 191,344 Value ($000) $5,095 Avg Close — Range —
Q4 2016
Shares 219,444 Value ($000) $6,155 Avg Close — Range —
Q3 2016
Shares 236,944 Value ($000) $6,687 Avg Close — Range —
Q2 2016
Shares 248,244 Value ($000) $6,906 Avg Close — Range —
Q1 2016
Shares 186,344 Value ($000) $4,237 Avg Close — Range —
Q4 2015
Shares 199,244 Value ($000) $4,409 Avg Close — Range —
Q3 2015
Shares 197,844 Value ($000) $4,145 Avg Close — Range —
Q2 2015
Shares 179,344 Value ($000) $3,359 Avg Close — Range —
Q1 2015
Shares 246,607 Value ($000) $5,504 Avg Close — Range —
Q4 2014
Shares 246,607 Value ($000) $5,504 Avg Close — Range —
Q3 2014
Shares 246,907 Value ($000) $4,175 Avg Close — Range —
Q2 2014
Shares 246,607 Value ($000) $4,646 Avg Close — Range —
Q1 2014
Shares 260,904 Value ($000) $4,996 Avg Close — Range —
Q4 2013
Shares 247,832 Value ($000) $4,307 Avg Close — Range —
Q3 2013
Shares 177,576 Value ($000) $2,889 Avg Close — Range —
Q2 2013
Shares 136,396 Value ($000) $2,069 Avg Close — Range —