FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,141 Value ($000) $5,964 Avg Close — Range —
Q3 2025
Shares 104,141 Value ($000) $5,360 Avg Close — Range —
Q2 2025
Shares 104,898 Value ($000) $5,049 Avg Close — Range —
Q1 2025
Shares 104,128 Value ($000) $5,619 Avg Close — Range —
Q4 2024
Shares 98,157 Value ($000) $4,921 Avg Close — Range —
Q3 2024
Shares 95,557 Value ($000) $5,349 Avg Close — Range —
Q2 2024
Shares 95,557 Value ($000) $4,540 Avg Close — Range —
Q1 2024
Shares 95,706 Value ($000) $5,092 Avg Close — Range —
Q4 2023
Shares 95,607 Value ($000) $5,036 Avg Close — Range —
Q3 2023
Shares 95,559 Value ($000) $4,548 Avg Close — Range —
Q2 2023
Shares 95,369 Value ($000) $5,020 Avg Close — Range —
Q1 2023
Shares 95,706 Value ($000) $5,092 Avg Close — Range —
Q4 2022
Shares 95,706 Value ($000) $4,619 Avg Close — Range —
Q3 2022
Shares 95,216 Value ($000) $4,267 Avg Close — Range —
Q2 2022
Shares 95,216 Value ($000) $4,521 Avg Close — Range —
Q1 2022
Shares 97,807 Value ($000) $6,055 Avg Close — Range —
Q4 2021
Shares 106,539 Value ($000) $7,053 Avg Close — Range —
Q3 2021
Shares 85,565 Value ($000) $4,456 Avg Close — Range —
Q2 2021
Shares 85,565 Value ($000) $4,469 Avg Close — Range —
Q1 2021
Shares 86,119 Value ($000) $3,943 Avg Close — Range —
Q4 2020
Shares 103,259 Value ($000) $4,350 Avg Close — Range —
Q3 2020
Shares 106,559 Value ($000) $4,241 Avg Close — Range —
Q2 2020
Shares 103,589 Value ($000) $3,982 Avg Close — Range —
Q1 2020
Shares 84,913 Value ($000) $2,822 Avg Close — Range —
Q4 2019
Shares 84,913 Value ($000) $3,525 Avg Close — Range —
Q3 2019
Shares 85,693 Value ($000) $3,390 Avg Close — Range —
Q2 2019
Shares 85,693 Value ($000) $3,148 Avg Close — Range —
Q1 2019
Shares 85,693 Value ($000) $3,030 Avg Close — Range —
Q4 2018
Shares 86,883 Value ($000) $2,507 Avg Close — Range —
Q3 2018
Shares 86,883 Value ($000) $2,728 Avg Close — Range —
Q2 2018
Shares 86,883 Value ($000) $2,897 Avg Close — Range —
Q1 2018
Shares 86,883 Value ($000) $2,540 Avg Close — Range —
Q4 2017
Shares 86,883 Value ($000) $2,734 Avg Close — Range —
Q3 2017
Shares 86,883 Value ($000) $2,614 Avg Close — Range —
Q2 2017
Shares 86,883 Value ($000) $2,487 Avg Close — Range —
Q1 2017
Shares 86,883 Value ($000) $2,314 Avg Close — Range —
Q4 2016
Shares 86,883 Value ($000) $2,437 Avg Close — Range —
Q3 2016
Shares 101,830 Value ($000) $2,874 Avg Close — Range —
Q2 2016
Shares 102,640 Value ($000) $2,855 Avg Close — Range —
Q1 2016
Shares 102,701 Value ($000) $2,335 Avg Close — Range —
Q4 2015
Shares 102,701 Value ($000) $2,273 Avg Close — Range —
Q3 2015
Shares 102,701 Value ($000) $2,152 Avg Close — Range —
Q2 2015
Shares 87,754 Value ($000) $1,644 Avg Close — Range —
Q1 2015
Shares 87,754 Value ($000) $1,881 Avg Close — Range —
Q4 2014
Shares 87,256 Value ($000) $1,794 Avg Close — Range —
Q3 2014
Shares 87,256 Value ($000) $1,475 Avg Close — Range —
Q2 2014
Shares 95,760 Value ($000) $1,804 Avg Close — Range —
Q1 2014
Shares 95,615 Value ($000) $1,847 Avg Close — Range —
Q4 2013
Shares 95,615 Value ($000) $1,668 Avg Close — Range —
Q3 2013
Shares 95,615 Value ($000) $1,556 Avg Close — Range —
Q2 2013
Shares 95,615 Value ($000) $1,450 Avg Close — Range —