FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,090 Value ($000) $14,953 Avg Close — Range —
Q3 2025
Shares 272,190 Value ($000) $14,010 Avg Close — Range —
Q2 2025
Shares 337,390 Value ($000) $16,239 Avg Close — Range —
Q1 2025
Shares 436,390 Value ($000) $23,548 Avg Close — Range —
Q3 2023
Shares 294,990 Value ($000) $14,039 Avg Close — Range —
Q2 2023
Shares 335,590 Value ($000) $17,665 Avg Close — Range —
Q1 2023
Shares 322,390 Value ($000) $17,151 Avg Close — Range —
Q4 2022
Shares 438,600 Value ($000) $21,167 Avg Close — Range —
Q3 2022
Shares 409,500 Value ($000) $18,350 Avg Close — Range —
Q1 2022
Shares 427,100 Value ($000) $26,442 Avg Close — Range —
Q4 2021
Shares 396,500 Value ($000) $26,248 Avg Close — Range —
Q3 2021
Shares 399,100 Value ($000) $20,785 Avg Close — Range —
Q2 2021
Shares 406,500 Value ($000) $21,231 Avg Close — Range —
Q1 2021
Shares 291,900 Value ($000) $13,366 Avg Close — Range —
Q4 2020
Shares 302,400 Value ($000) $12,740 Avg Close — Range —
Q3 2020
Shares 349,400 Value ($000) $13,906 Avg Close — Range —
Q2 2020
Shares 246,100 Value ($000) $9,460 Avg Close — Range —
Q1 2020
Shares 225,900 Value ($000) $7,507 Avg Close — Range —
Q4 2019
Shares 211,000 Value ($000) $8,759 Avg Close — Range —
Q3 2019
Shares 209,800 Value ($000) $8,300 Avg Close — Range —
Q2 2019
Shares 206,300 Value ($000) $7,579 Avg Close — Range —
Q1 2019
Shares 74,400 Value ($000) $2,631 Avg Close — Range —
Q4 2018
Shares 44,500 Value ($000) $1,284 Avg Close — Range —
Q3 2018
Shares 59,100 Value ($000) $1,856 Avg Close — Range —
Q1 2018
Shares 63,700 Value ($000) $1,862 Avg Close — Range —
Q4 2017
Shares 121,500 Value ($000) $3,824 Avg Close — Range —
Q3 2017
Shares 112,500 Value ($000) $3,385 Avg Close — Range —
Q2 2017
Shares 98,900 Value ($000) $2,831 Avg Close — Range —
Q4 2015
Shares 40,200 Value ($000) $890 Avg Close — Range —
Q3 2015
Shares 152,800 Value ($000) $3,201 Avg Close — Range —
Q2 2015
Shares 31,100 Value ($000) $583 Avg Close — Range —
Q1 2015
Shares 71,500 Value ($000) $1,532 Avg Close — Range —