FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,164 Value ($000) $7,225 Avg Close Range
Q3 2025
Shares 126,277 Value ($000) $6,499 Avg Close Range
Q2 2025
Shares 126,271 Value ($000) $6,077 Avg Close Range
Q1 2025
Shares 126,541 Value ($000) $6,828 Avg Close Range
Q4 2024
Shares 123,823 Value ($000) $6,207 Avg Close Range
Q3 2024
Shares 125,235 Value ($000) $7,011 Avg Close Range
Q2 2024
Shares 129,207 Value ($000) $6,139 Avg Close Range
Q1 2024
Shares 132,408 Value ($000) $6,957 Avg Close Range
Q4 2023
Shares 139,763 Value ($000) $7,361 Avg Close Range
Q3 2023
Shares 146,326 Value ($000) $6,964 Avg Close Range
Q2 2023
Shares 160,634 Value ($000) $8,456 Avg Close Range
Q1 2023
Shares 165,391 Value ($000) $8,799 Avg Close Range
Q4 2022
Shares 167,817 Value ($000) $8,099 Avg Close Range
Q3 2022
Shares 165,921 Value ($000) $7,435 Avg Close Range
Q2 2022
Shares 168,923 Value ($000) $8,020 Avg Close Range
Q1 2022
Shares 166,223 Value ($000) $10,291 Avg Close Range
Q4 2021
Shares 179,772 Value ($000) $11,901 Avg Close Range
Q3 2021
Shares 216,450 Value ($000) $11,273 Avg Close Range
Q2 2021
Shares 218,970 Value ($000) $11,437 Avg Close Range
Q1 2021
Shares 222,420 Value ($000) $10,185 Avg Close Range
Q4 2020
Shares 223,024 Value ($000) $9,396 Avg Close Range
Q3 2020
Shares 216,422 Value ($000) $8,614 Avg Close Range
Q2 2020
Shares 213,002 Value ($000) $8,188 Avg Close Range
Q1 2020
Shares 191,714 Value ($000) $6,371 Avg Close Range
Q4 2019
Shares 192,664 Value ($000) $7,997 Avg Close Range
Q3 2019
Shares 196,556 Value ($000) $7,776 Avg Close Range
Q2 2019
Shares 194,208 Value ($000) $7,135 Avg Close Range
Q1 2019
Shares 190,782 Value ($000) $6,746 Avg Close Range
Q4 2018
Shares 195,218 Value ($000) $5,634 Avg Close Range
Q3 2018
Shares 190,626 Value ($000) $5,986 Avg Close Range
Q2 2018
Shares 190,694 Value ($000) $6,358 Avg Close Range
Q1 2018
Shares 181,273 Value ($000) $5,299 Avg Close Range
Q4 2017
Shares 187,628 Value ($000) $5,905 Avg Close Range
Q3 2017
Shares 190,594 Value ($000) $5,735 Avg Close Range
Q2 2017
Shares 206,295 Value ($000) $5,904 Avg Close Range
Q1 2017
Shares 228,863 Value ($000) $6,095 Avg Close Range
Q4 2016
Shares 239,563 Value ($000) $6,720 Avg Close Range
Q3 2016
Shares 246,063 Value ($000) $6,944 Avg Close Range
Q2 2016
Shares 243,963 Value ($000) $6,787 Avg Close Range
Q1 2016
Shares 235,230 Value ($000) $5,349 Avg Close Range
Q4 2015
Shares 205,157 Value ($000) $4,540 Avg Close Range
Q3 2015
Shares 202,055 Value ($000) $4,233 Avg Close Range
Q2 2015
Shares 202,155 Value ($000) $3,786 Avg Close Range
Q1 2015
Shares 201,455 Value ($000) $4,317 Avg Close Range
Q4 2014
Shares 204,755 Value ($000) $4,210 Avg Close Range
Q3 2014
Shares 203,286 Value ($000) $3,438 Avg Close Range
Q2 2014
Shares 201,032 Value ($000) $3,787 Avg Close Range
Q1 2014
Shares 195,332 Value ($000) $3,774 Avg Close Range
Q4 2013
Shares 194,532 Value ($000) $3,395 Avg Close Range
Q3 2013
Shares 193,332 Value ($000) $3,146 Avg Close Range
Q2 2013
Shares 187,303 Value ($000) $2,841 Avg Close Range
Q1 2013
Shares 186,816 Value ($000) $3,200 Avg Close Range