FIRST INDL RLTY TR INC

Ticker: FR CUSIP: 32054K103 Class: REIT

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,003 Value ($000) $614 Avg Close — Range —
Q4 2017
Shares 21,003 Value ($000) $661 Avg Close — Range —
Q3 2017
Shares 21,003 Value ($000) $632 Avg Close — Range —
Q2 2017
Shares 21,003 Value ($000) $601 Avg Close — Range —
Q1 2017
Shares 21,003 Value ($000) $559 Avg Close — Range —
Q4 2016
Shares 21,003 Value ($000) $589 Avg Close — Range —
Q3 2016
Shares 21,003 Value ($000) $593 Avg Close — Range —
Q2 2016
Shares 21,003 Value ($000) $584 Avg Close — Range —
Q1 2016
Shares 21,003 Value ($000) $478 Avg Close — Range —
Q4 2015
Shares 21,003 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 21,003 Value ($000) $440 Avg Close — Range —
Q2 2015
Shares 21,003 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 21,003 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 21,003 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 21,003 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 21,003 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 21,003 Value ($000) $406 Avg Close — Range —
Q4 2013
Shares 21,003 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 21,003 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 21,003 Value ($000) $319 Avg Close — Range —